Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.050 6.050 5.995 6.000 7,200 -0.10(-1.64%)
Apr 29, 2002 6.100 6.110 6.100 6.100 3,000 +0.10(+1.65%)
Apr 26, 2002 6.100 6.100 5.999 6.001 2,500 +0.10(+1.71%)
Apr 25, 2002 6.100 6.100 5.980 5.900 5,200 -0.18(-2.96%)
Apr 24, 2002 6.080 6.080 6.080 6.080 100 -0.02(-0.33%)
Apr 23, 2002 6.100 6.100 6.100 6.100 1,200 +0.21(+3.57%)
Apr 22, 2002 6.000 6.089 5.890 5.890 8,600 -0.10(-1.65%)
Apr 19, 2002 6.100 6.100 5.610 5.989 8,300 -0.18(-2.97%)
Apr 18, 2002 6.100 6.300 6.100 6.172 10,600 +0.12(+2.02%)
Apr 17, 2002 6.300 6.350 6.050 6.050 11,200 -0.20(-3.20%)
Apr 16, 2002 6.030 6.267 6.030 6.250 2,800 -0.05(-0.79%)
Apr 15, 2002 6.150 6.300 6.150 6.300 300 +0.15(+2.44%)
Apr 12, 2002 6.310 6.311 6.000 6.150 5,700 -0.28(-4.35%)
Apr 11, 2002 6.000 6.430 6.000 6.430 1,800 +0.25(+4.05%)
Apr 10, 2002 6.490 6.500 6.000 6.180 16,500 -0.07(-1.12%)
Apr 09, 2002 6.700 6.799 6.200 6.250 13,900 -0.43(-6.44%)
Apr 08, 2002 6.600 6.680 6.500 6.680 3,800 -0.07(-1.04%)
Apr 05, 2002 6.750 6.750 6.750 6.750 800 -0.00(-0.02%)
Apr 04, 2002 6.800 6.800 6.750 6.751 2,400 -0.23(-3.25%)
Apr 03, 2002 6.885 7.040 6.760 6.978 4,100 +0.18(+2.62%)
Apr 02, 2002 6.900 7.100 6.800 6.800 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.