Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.644 6.667 6.631 6.667 64,800 +0.05(+0.73%)
Apr 29, 2003 6.489 6.667 6.489 6.618 110,550 +0.13(+1.99%)
Apr 28, 2003 6.347 6.489 6.284 6.489 62,100 +0.14(+2.24%)
Apr 25, 2003 6.378 6.444 6.347 6.347 71,100 -0.05(-0.83%)
Apr 24, 2003 6.196 6.422 6.196 6.400 25,500 +0.07(+1.05%)
Apr 23, 2003 6.133 6.480 6.089 6.333 101,850 +0.23(+3.73%)
Apr 22, 2003 5.960 6.133 5.960 6.105 48,750 +0.16(+2.65%)
Apr 21, 2003 5.924 5.960 5.924 5.948 1,200 +0.06(+1.00%)
Apr 17, 2003 5.804 5.916 5.804 5.889 44,850 -0.02(-0.29%)
Apr 16, 2003 5.924 5.933 5.782 5.906 64,950 -0.02(-0.31%)
Apr 15, 2003 5.844 6.000 5.844 5.924 109,500 -0.06(-0.96%)
Apr 14, 2003 6.040 6.040 5.773 5.982 23,700 -0.03(-0.45%)
Apr 11, 2003 6.089 6.111 6.000 6.009 19,050 -0.10(-1.60%)
Apr 10, 2003 6.133 6.133 6.107 6.107 10,200 -0.03(-0.43%)
Apr 09, 2003 6.133 6.156 6.133 6.133 4,200 +0.01(+0.14%)
Apr 08, 2003 6.178 6.178 6.124 6.124 1,650 -0.05(-0.86%)
Apr 07, 2003 6.169 6.236 5.964 6.178 39,000 +0.04(+0.65%)
Apr 04, 2003 5.951 6.156 5.951 6.138 50,250 +0.15(+2.52%)
Apr 03, 2003 5.884 6.000 5.884 5.987 48,150 +0.09(+1.58%)
Apr 02, 2003 5.778 5.960 5.778 5.893 55,650 +0.14(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.