Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.28	16.48	16.23	16.47	171,297	+0.22(+1.37%)
Apr 27, 2006	16.04	16.29	16.01	16.25	75,381	+0.10(+0.64%)
Apr 26, 2006	16.06	16.17	16.06	16.14	234,250	+0.08(+0.51%)
Apr 25, 2006	15.64	16.20	15.64	16.06	82,001	-0.13(-0.82%)
Apr 24, 2006	16.10	16.20	16.02	16.20	66,330	+0.20(+1.25%)
Apr 21, 2006	19.24	16.07	15.97	16.00	107,263	+0.08(+0.51%)
Apr 20, 2006	15.93	15.99	15.86	15.91	210,879	-0.20(-1.24%)
Apr 19, 2006	15.80	16.14	15.80	16.11	294,636	+0.18(+1.12%)
Apr 18, 2006	15.78	15.94	15.72	15.94	150,357	+0.18(+1.13%)
Apr 17, 2006	15.69	15.79	15.62	15.76	160,759	+0.26(+1.67%)
Apr 13, 2006	15.47	15.54	15.37	15.50	149,952	+0.03(+0.19%)
Apr 12, 2006	15.48	15.52	15.37	15.47	109,019	+0.00(+0.00%)
Apr 11, 2006	15.58	15.62	15.39	15.47	134,416	-0.11(-0.71%)
Apr 10, 2006	15.66	15.67	15.49	15.58	504,435	-0.07(-0.47%)
Apr 07, 2006	15.69	15.80	15.54	15.66	53,091	-0.18(-1.12%)
Apr 06, 2006	15.73	15.86	15.69	15.83	73,220	-0.04(-0.28%)
Apr 05, 2006	15.80	15.89	15.73	15.88	122,528	+0.12(+0.75%)
Apr 04, 2006	15.72	15.80	15.62	15.76	172,377	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.