Indicators

France Ishares MSCI ETF (NY: EWQ )

42.20 +0.17 (+0.40%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.72	20.79	20.67	20.75	73,456	+0.06(+0.30%)
Apr 27, 2006	20.47	20.77	20.41	20.69	78,275	-0.02(-0.10%)
Apr 26, 2006	20.65	20.74	20.65	20.71	137,273	+0.12(+0.57%)
Apr 25, 2006	20.64	20.69	20.48	20.59	360,708	-0.01(-0.07%)
Apr 24, 2006	20.54	20.60	20.46	20.60	419,122	+0.11(+0.53%)
Apr 21, 2006	20.43	20.53	20.42	20.50	154,651	+0.14(+0.67%)
Apr 20, 2006	20.29	20.36	20.26	20.36	38,407	+0.10(+0.47%)
Apr 19, 2006	20.00	20.28	20.00	20.26	349,463	+0.21(+1.02%)
Apr 18, 2006	19.92	20.06	19.84	20.06	100,910	+0.26(+1.31%)
Apr 17, 2006	19.72	19.85	19.72	19.80	70,681	+0.18(+0.91%)
Apr 13, 2006	19.52	19.63	19.44	19.62	1,231,081	+0.10(+0.49%)
Apr 12, 2006	19.60	19.61	19.50	19.52	42,642	-0.14(-0.70%)
Apr 11, 2006	19.86	19.86	19.62	19.66	100,034	-0.25(-1.27%)
Apr 10, 2006	19.86	19.95	19.85	19.91	44,102	+0.03(+0.14%)
Apr 07, 2006	20.22	20.22	19.85	19.89	209,123	-0.37(-1.83%)
Apr 06, 2006	20.32	20.32	20.15	20.26	81,634	-0.12(-0.61%)
Apr 05, 2006	20.32	20.40	20.27	20.38	105,437	+0.06(+0.31%)
Apr 04, 2006	20.27	20.32	20.23	20.32	150,708	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.