Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.96 +0.09 (+0.15%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.17	10.31	10.11	10.19	37,609,480	+0.02(+0.16%)
Apr 27, 2006	10.45	10.48	10.13	10.17	7,952,130	-0.40(-3.79%)
Apr 26, 2006	10.52	10.74	10.51	10.57	5,566,486	+0.02(+0.21%)
Apr 25, 2006	10.86	10.86	10.35	10.55	7,023,417	-0.26(-2.39%)
Apr 24, 2006	11.06	11.06	10.67	10.81	8,452,133	-0.41(-3.64%)
Apr 21, 2006	11.57	11.57	11.03	11.22	10,464,349	-0.28(-2.46%)
Apr 20, 2006	11.98	12.12	11.47	11.50	6,718,791	-0.42(-3.54%)
Apr 19, 2006	12.02	12.09	11.60	11.92	4,971,073	+0.00(+0.02%)
Apr 18, 2006	11.72	12.15	11.56	11.92	5,973,198	+0.20(+1.74%)
Apr 17, 2006	11.57	11.94	11.44	11.72	5,140,126	+0.22(+1.87%)
Apr 13, 2006	11.52	11.67	11.26	11.50	3,403,549	+0.01(+0.05%)
Apr 12, 2006	11.12	11.62	10.92	11.50	7,425,164	+0.37(+3.35%)
Apr 11, 2006	11.30	12.25	10.83	11.12	11,379,334	-0.14(-1.26%)
Apr 10, 2006	11.16	11.38	11.08	11.27	4,428,036	+0.06(+0.53%)
Apr 07, 2006	11.32	11.41	11.00	11.21	4,471,029	+0.02(+0.17%)
Apr 06, 2006	10.92	11.29	10.83	11.19	4,221,171	+0.27(+2.47%)
Apr 05, 2006	10.74	11.10	10.73	10.92	4,271,112	+0.13(+1.16%)
Apr 04, 2006	10.92	10.94	10.72	10.79	2,624,397	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.