Indicators

France Ishares MSCI ETF (NY: EWQ )

42.23 +0.02 (+0.05%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.00	26.12	25.89	25.94	179,148	+0.00(+0.00%)
Apr 27, 2007	25.89	26.01	25.81	25.94	117,584	+0.03(+0.11%)
Apr 26, 2007	25.97	25.97	25.79	25.92	233,856	-0.16(-0.60%)
Apr 25, 2007	25.98	26.08	25.88	26.08	133,048	+0.43(+1.68%)
Apr 24, 2007	25.68	25.74	25.55	25.64	834,033	-0.01(-0.05%)
Apr 23, 2007	25.71	25.75	25.60	25.66	280,685	-0.22(-0.85%)
Apr 20, 2007	25.75	25.90	25.65	25.88	222,477	+0.41(+1.62%)
Apr 19, 2007	25.23	25.53	25.18	25.46	209,347	-0.01(-0.03%)
Apr 18, 2007	25.43	25.53	25.31	25.47	145,157	-0.04(-0.16%)
Apr 17, 2007	25.46	25.55	25.40	25.51	63,460	+0.03(+0.13%)
Apr 16, 2007	25.38	25.50	25.38	25.48	247,423	+0.30(+1.20%)
Apr 13, 2007	25.14	25.21	25.03	25.18	98,473	+0.16(+0.66%)
Apr 12, 2007	24.71	25.02	24.63	25.01	482,446	+0.32(+1.28%)
Apr 11, 2007	24.99	24.99	24.66	24.70	547,804	-0.26(-1.04%)
Apr 10, 2007	24.85	24.97	24.79	24.96	153,618	+0.18(+0.75%)
Apr 09, 2007	24.74	24.83	24.73	24.77	85,927	-0.05(-0.19%)
Apr 05, 2007	24.68	24.85	24.68	24.82	180,753	+0.18(+0.72%)
Apr 04, 2007	24.55	24.68	24.49	24.64	87,677	+0.14(+0.56%)
Apr 03, 2007	24.40	24.56	24.40	24.51	611,994	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.