Indicators

Tanger Inc (NY: SKT )

26.94 -1.05 (-3.75%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.35	10.44	10.21	10.27	1,020,951	-0.11(-1.05%)
Apr 27, 2007	10.43	10.48	10.38	10.38	917,948	-0.09(-0.85%)
Apr 26, 2007	10.49	10.55	10.42	10.47	867,828	-0.05(-0.43%)
Apr 25, 2007	10.64	10.76	10.51	10.52	1,193,806	-0.07(-0.62%)
Apr 24, 2007	10.65	10.67	10.52	10.58	597,100	-0.05(-0.43%)
Apr 23, 2007	10.51	10.69	10.51	10.63	1,111,325	+0.12(+1.13%)
Apr 20, 2007	10.64	10.64	10.48	10.51	1,281,813	+0.04(+0.41%)
Apr 19, 2007	10.52	10.55	10.40	10.47	1,779,463	-0.11(-1.08%)
Apr 18, 2007	10.57	10.62	10.43	10.58	14,032,855	+0.00(+0.00%)
Apr 17, 2007	10.43	10.77	10.43	10.58	4,504,500	+0.25(+2.40%)
Apr 16, 2007	10.17	10.51	10.17	10.33	2,043,876	+0.24(+2.36%)
Apr 13, 2007	9.984	10.14	9.918	10.09	1,394,287	+0.09(+0.94%)
Apr 12, 2007	9.958	9.999	9.875	9.999	1,397,444	+0.04(+0.36%)
Apr 11, 2007	10.18	10.18	9.923	9.963	1,648,440	-0.22(-2.12%)
Apr 10, 2007	10.06	10.22	10.06	10.18	1,041,867	+0.04(+0.37%)
Apr 09, 2007	10.17	10.17	10.09	10.14	705,234	-0.01(-0.13%)
Apr 05, 2007	10.16	10.18	10.12	10.15	529,616	-0.03(-0.27%)
Apr 04, 2007	10.21	10.24	10.11	10.18	477,917	-0.07(-0.67%)
Apr 03, 2007	10.28	10.34	10.21	10.25	1,219,459	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.