Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.56	13.62	13.43	13.43	1,292,978	-0.09(-0.70%)
Apr 27, 2007	13.34	13.58	13.28	13.53	1,488,043	+0.11(+0.78%)
Apr 26, 2007	13.52	13.68	13.38	13.42	1,901,608	-0.12(-0.90%)
Apr 25, 2007	12.61	13.58	12.61	13.55	3,767,522	-0.38(-2.75%)
Apr 24, 2007	14.09	14.14	13.80	13.93	813,970	-0.13(-0.91%)
Apr 23, 2007	13.98	14.18	13.96	14.06	1,305,778	+0.04(+0.32%)
Apr 20, 2007	14.07	14.14	13.95	14.01	2,136,695	+0.02(+0.16%)
Apr 19, 2007	14.07	14.17	13.93	13.99	931,334	-0.17(-1.18%)
Apr 18, 2007	14.12	14.31	14.12	14.16	594,387	+0.00(+0.00%)
Apr 17, 2007	14.19	14.26	14.06	14.16	1,540,144	+0.02(+0.12%)
Apr 16, 2007	13.91	14.26	13.91	14.14	1,306,680	+0.35(+2.58%)
Apr 13, 2007	13.70	13.78	13.67	13.78	1,441,170	+0.07(+0.53%)
Apr 12, 2007	13.70	13.74	13.50	13.71	840,111	+0.01(+0.08%)
Apr 11, 2007	13.85	13.85	13.63	13.70	1,499,941	-0.19(-1.36%)
Apr 10, 2007	13.55	13.91	13.52	13.89	1,961,642	+0.32(+2.33%)
Apr 09, 2007	13.50	13.68	13.49	13.57	1,235,288	+0.09(+0.66%)
Apr 05, 2007	13.25	13.50	13.24	13.48	1,746,386	+0.43(+3.27%)
Apr 04, 2007	13.05	13.20	12.99	13.06	845,520	-0.02(-0.13%)
Apr 03, 2007	13.03	13.20	13.01	13.07	1,160,471	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.