Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.150	1.150	1.100	1.118	67,500	-0.03(-2.80%)
Apr 27, 2007	1.130	1.160	1.120	1.150	222,000	+0.00(+0.00%)
Apr 26, 2007	1.140	1.160	1.120	1.150	116,000	+0.02(+1.77%)
Apr 25, 2007	1.080	1.140	1.080	1.130	320,600	+0.04(+3.67%)
Apr 24, 2007	1.090	1.100	1.070	1.090	42,700	-0.01(-0.91%)
Apr 23, 2007	1.110	1.110	1.090	1.100	117,700	-0.01(-0.90%)
Apr 20, 2007	1.080	1.110	1.070	1.110	83,400	+0.01(+0.91%)
Apr 19, 2007	1.080	1.110	1.080	1.100	118,300	+0.00(+0.00%)
Apr 18, 2007	1.090	1.110	1.080	1.100	341,200	+0.01(+0.92%)
Apr 17, 2007	1.030	1.090	1.030	1.090	205,200	+0.07(+6.86%)
Apr 16, 2007	1.040	1.050	1.010	1.020	47,300	+0.00(+0.00%)
Apr 13, 2007	1.030	1.030	1.000	1.020	108,300	-0.01(-0.97%)
Apr 12, 2007	1.020	1.030	1.010	1.030	108,900	+0.01(+0.98%)
Apr 11, 2007	1.020	1.040	1.020	1.020	36,200	-0.01(-0.97%)
Apr 10, 2007	1.030	1.031	1.010	1.030	73,100	-0.01(-0.96%)
Apr 09, 2007	1.050	1.050	1.030	1.040	37,900	-0.02(-1.89%)
Apr 05, 2007	1.070	1.080	1.050	1.060	82,100	-0.01(-0.93%)
Apr 04, 2007	1.060	1.070	1.050	1.070	169,700	+0.02(+1.90%)
Apr 03, 2007	1.040	1.070	1.030	1.050	314,400	+0.02(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.