Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.140 7.450 7.100 7.410 482,444 +0.44(+6.31%)
Apr 29, 2008 7.180 7.180 6.970 6.970 227,388 -0.15(-2.11%)
Apr 28, 2008 7.440 7.440 7.120 7.120 163,100 -0.11(-1.52%)
Apr 25, 2008 6.870 7.230 6.870 7.230 186,054 +0.38(+5.55%)
Apr 24, 2008 7.000 7.090 6.850 6.850 294,371 -0.16(-2.28%)
Apr 23, 2008 7.130 7.290 7.010 7.010 181,884 -0.12(-1.68%)
Apr 22, 2008 7.100 7.320 7.100 7.130 223,842 +0.02(+0.28%)
Apr 21, 2008 7.440 7.500 7.110 7.110 220,065 -0.32(-4.31%)
Apr 18, 2008 7.480 7.540 7.390 7.430 220,975 -0.15(-1.98%)
Apr 17, 2008 7.650 7.650 7.500 7.580 395,202 -0.14(-1.81%)
Apr 16, 2008 7.860 7.860 7.600 7.720 223,141 -0.04(-0.52%)
Apr 15, 2008 8.000 8.050 7.650 7.760 328,106 -0.10(-1.27%)
Apr 14, 2008 7.830 7.940 7.750 7.860 238,513 +0.01(+0.13%)
Apr 11, 2008 7.820 7.920 7.770 7.850 132,542 +0.00(+0.00%)
Apr 10, 2008 8.130 8.150 7.810 7.850 120,958 -0.21(-2.61%)
Apr 09, 2008 8.040 8.110 7.860 8.060 154,135 +0.17(+2.15%)
Apr 08, 2008 7.980 8.040 7.850 7.890 223,934 -0.11(-1.38%)
Apr 07, 2008 8.210 8.440 7.940 8.000 329,599 -0.20(-2.44%)
Apr 04, 2008 7.850 8.220 7.840 8.200 404,658 +0.36(+4.59%)
Apr 03, 2008 7.750 8.040 7.700 7.840 249,909 +0.11(+1.42%)
Apr 02, 2008 7.770 7.960 7.670 7.730 365,247 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.