Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 45.95 46.38 43.46 44.85 937,265 -1.24(-2.69%)
Apr 29, 2009 44.33 46.63 44.33 46.09 548,202 +2.09(+4.75%)
Apr 28, 2009 42.25 44.29 42.25 44.00 328,111 +1.26(+2.95%)
Apr 27, 2009 41.75 43.38 41.75 42.74 289,540 +0.36(+0.85%)
Apr 24, 2009 41.74 42.99 41.50 42.38 431,206 +0.17(+0.40%)
Apr 23, 2009 41.79 42.35 40.75 42.21 222,306 +0.48(+1.15%)
Apr 22, 2009 41.13 42.13 40.32 41.73 242,368 +0.42(+1.02%)
Apr 21, 2009 41.30 41.48 40.68 41.31 210,395 -0.05(-0.12%)
Apr 20, 2009 40.55 42.18 40.55 41.36 322,955 -0.05(-0.12%)
Apr 17, 2009 41.64 42.13 40.54 41.41 289,472 -0.09(-0.22%)
Apr 16, 2009 41.07 41.99 40.03 41.50 342,869 +1.12(+2.77%)
Apr 15, 2009 40.12 41.00 39.78 40.38 214,626 -0.18(-0.44%)
Apr 14, 2009 40.25 41.48 40.04 40.56 344,962 -0.34(-0.83%)
Apr 13, 2009 39.75 40.97 39.75 40.90 180,375 +0.58(+1.44%)
Apr 09, 2009 40.99 41.40 39.85 40.32 145,284 +0.27(+0.67%)
Apr 08, 2009 39.94 40.38 39.55 40.05 154,569 +0.34(+0.86%)
Apr 07, 2009 39.30 40.12 39.15 39.71 277,201 -0.19(-0.48%)
Apr 06, 2009 39.65 41.38 39.52 39.90 293,980 -0.22(-0.55%)
Apr 03, 2009 38.83 40.37 38.12 40.12 234,223 +1.38(+3.56%)
Apr 02, 2009 37.87 39.94 37.54 38.74 268,927 +1.45(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.