Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.375 2.420 2.255 2.284 255,474,112 +0.00(+0.17%)
Apr 29, 2009 2.212 2.358 2.201 2.280 231,492,384 +0.12(+5.78%)
Apr 28, 2009 2.101 2.222 2.085 2.155 207,165,856 -0.01(-0.67%)
Apr 27, 2009 2.151 2.257 2.137 2.170 255,329,392 -0.06(-2.56%)
Apr 24, 2009 2.174 2.274 2.149 2.227 284,649,184 +0.10(+4.78%)
Apr 23, 2009 2.091 2.131 2.004 2.125 280,541,632 +0.06(+2.87%)
Apr 22, 2009 2.040 2.206 2.031 2.066 307,805,568 -0.03(-1.65%)
Apr 21, 2009 1.941 2.108 1.935 2.101 294,405,216 +0.11(+5.70%)
Apr 20, 2009 2.152 2.163 1.981 1.987 231,807,920 -0.29(-12.86%)
Apr 17, 2009 2.253 2.318 2.203 2.281 228,656,624 +0.05(+2.28%)
Apr 16, 2009 2.181 2.281 2.104 2.230 280,933,952 +0.09(+4.43%)
Apr 15, 2009 2.028 2.141 2.010 2.135 248,123,536 +0.06(+3.12%)
Apr 14, 2009 2.116 2.181 2.051 2.071 244,846,624 -0.11(-5.23%)
Apr 13, 2009 2.108 2.232 2.085 2.185 197,230,192 +0.02(+0.69%)
Apr 09, 2009 2.100 2.175 2.075 2.170 264,994,720 +0.23(+11.73%)
Apr 08, 2009 1.912 1.970 1.881 1.942 238,167,152 +0.06(+3.44%)
Apr 07, 2009 1.926 1.960 1.874 1.878 233,915,184 -0.15(-7.54%)
Apr 06, 2009 2.010 2.042 1.939 2.031 223,868,624 -0.04(-2.15%)
Apr 03, 2009 2.011 2.078 1.963 2.075 222,702,080 +0.07(+3.25%)
Apr 02, 2009 2.005 2.095 1.971 2.010 361,679,136 +0.16(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.