Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.650 2.760 2.560 2.560 14,256 -0.14(-5.19%)
Apr 29, 2010 2.800 2.800 2.650 2.700 46,648 -0.05(-1.82%)
Apr 28, 2010 2.620 2.800 2.620 2.750 28,400 +0.10(+3.97%)
Apr 27, 2010 2.820 2.960 2.620 2.645 68,844 -0.13(-4.86%)
Apr 26, 2010 2.720 3.040 2.700 2.780 189,772 +0.11(+4.12%)
Apr 23, 2010 2.800 2.990 2.600 2.670 178,831 -0.18(-6.32%)
Apr 22, 2010 2.620 2.940 2.620 2.850 101,918 +0.25(+9.62%)
Apr 21, 2010 2.590 2.659 2.530 2.600 20,572 -0.08(-3.06%)
Apr 20, 2010 2.680 2.720 2.650 2.682 13,070 -0.01(-0.30%)
Apr 19, 2010 2.700 2.750 2.680 2.690 15,350 -0.01(-0.37%)
Apr 16, 2010 2.660 2.750 2.500 2.700 45,429 +0.00(+0.00%)
Apr 15, 2010 2.590 2.790 2.570 2.700 19,617 +0.05(+1.89%)
Apr 14, 2010 2.610 2.650 2.550 2.650 29,509 +0.01(+0.38%)
Apr 13, 2010 2.620 2.668 2.530 2.640 10,196 -0.04(-1.49%)
Apr 12, 2010 2.580 2.750 2.580 2.680 2,787 +0.07(+2.68%)
Apr 09, 2010 2.540 2.799 2.540 2.610 23,072 +0.06(+2.35%)
Apr 08, 2010 2.490 2.550 2.490 2.550 5,000 +0.09(+3.66%)
Apr 07, 2010 2.450 2.479 2.450 2.460 8,232 +0.01(+0.41%)
Apr 06, 2010 2.400 2.480 2.400 2.450 6,518 +0.09(+3.81%)
Apr 05, 2010 2.360 2.360 2.340 2.360 4,900 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.