Indicators

Goldman Sachs Group (NY: GS )

438.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	119.09	120.35	118.58	119.67	7,666,479	+0.33(+0.27%)
Apr 28, 2011	120.89	120.93	119.03	119.34	7,454,223	-1.79(-1.48%)
Apr 27, 2011	121.72	121.92	120.45	121.13	5,309,685	-0.33(-0.27%)
Apr 26, 2011	120.36	122.00	120.28	121.46	5,507,795	+0.86(+0.71%)
Apr 25, 2011	120.44	120.82	119.80	120.60	4,683,921	-1.05(-0.86%)
Apr 21, 2011	121.32	122.30	121.01	121.65	5,025,263	+0.64(+0.53%)
Apr 20, 2011	121.38	122.16	120.06	121.01	9,067,196	+0.67(+0.55%)
Apr 19, 2011	123.69	123.70	118.51	120.34	16,990,386	-1.52(-1.25%)
Apr 18, 2011	122.08	122.73	120.07	121.86	7,560,854	-1.07(-0.87%)
Apr 15, 2011	123.77	124.38	122.54	122.93	7,078,094	-0.52(-0.42%)
Apr 14, 2011	124.82	124.89	123.03	123.46	10,151,957	-3.47(-2.73%)
Apr 13, 2011	128.77	129.95	126.66	126.93	6,480,143	-0.20(-0.16%)
Apr 12, 2011	126.99	127.93	126.35	127.12	4,202,981	-0.83(-0.65%)
Apr 11, 2011	127.22	129.10	127.22	127.96	3,946,043	+0.40(+0.32%)
Apr 08, 2011	129.56	129.66	127.44	127.55	4,140,939	-1.14(-0.89%)
Apr 07, 2011	128.37	130.28	128.04	128.69	5,791,651	+0.40(+0.31%)
Apr 06, 2011	126.70	128.37	125.88	128.29	5,298,586	+2.36(+1.88%)
Apr 05, 2011	125.57	126.12	124.91	125.93	4,005,518	+0.01(+0.01%)
Apr 04, 2011	127.39	127.49	125.68	125.92	3,561,049	-1.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.