Indicators

Heico Corp (NY: HEI )

216.16 +1.16 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.35	14.54	14.27	14.46	295,386	+0.18(+1.26%)
Apr 28, 2011	14.17	14.31	14.09	14.28	169,413	+0.04(+0.30%)
Apr 27, 2011	14.22	14.29	14.07	14.24	207,248	-0.00(-0.02%)
Apr 26, 2011	14.23	14.51	13.96	14.24	495,540	+0.05(+0.35%)
Apr 25, 2011	14.24	14.27	14.05	14.19	184,552	-0.21(-1.47%)
Apr 21, 2011	14.42	14.42	14.15	14.40	244,324	+0.10(+0.71%)
Apr 20, 2011	14.10	14.32	14.05	14.30	324,309	+0.44(+3.19%)
Apr 19, 2011	13.99	14.05	13.74	13.86	165,344	-0.07(-0.50%)
Apr 18, 2011	14.01	14.07	13.79	13.93	214,128	-0.33(-2.29%)
Apr 15, 2011	14.22	14.36	14.15	14.25	498,988	-0.03(-0.24%)
Apr 14, 2011	14.21	14.32	14.02	14.29	215,698	-0.06(-0.42%)
Apr 13, 2011	14.47	14.47	14.15	14.35	244,453	+0.01(+0.05%)
Apr 12, 2011	14.55	14.63	14.24	14.34	705,809	-0.29(-1.99%)
Apr 11, 2011	14.69	14.90	14.53	14.63	286,667	-0.06(-0.43%)
Apr 08, 2011	15.12	15.16	14.57	14.69	493,708	-0.30(-2.00%)
Apr 07, 2011	15.00	15.16	14.93	14.99	230,159	+0.05(+0.35%)
Apr 06, 2011	14.99	15.06	14.86	14.94	164,448	+0.06(+0.37%)
Apr 05, 2011	14.77	15.11	14.75	14.89	313,383	+0.06(+0.42%)
Apr 04, 2011	14.80	14.88	14.64	14.82	233,507	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.