Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.040	6.130	5.850	6.000	7,847	+0.05(+0.84%)
Apr 28, 2011	5.790	6.000	5.730	5.950	2,650	-0.10(-1.65%)
Apr 27, 2011	5.900	6.140	5.900	6.050	12,050	+0.23(+3.95%)
Apr 26, 2011	5.910	5.980	5.820	5.820	8,059	-0.14(-2.33%)
Apr 25, 2011	5.890	5.959	5.850	5.959	11,977	+0.05(+0.83%)
Apr 21, 2011	5.900	5.980	5.900	5.910	4,028	-0.04(-0.67%)
Apr 20, 2011	5.950	5.950	5.950	5.950	1,100	+0.05(+0.85%)
Apr 19, 2011	5.900	6.050	5.900	5.900	10,481	+0.01(+0.17%)
Apr 18, 2011	6.000	6.000	5.890	5.890	11,995	-0.04(-0.68%)
Apr 15, 2011	6.000	6.050	5.930	5.930	4,300	-0.07(-1.16%)
Apr 14, 2011	6.000	6.000	5.900	6.000	7,194	+0.05(+0.84%)
Apr 13, 2011	6.000	6.000	5.950	5.950	3,100	-0.05(-0.83%)
Apr 12, 2011	5.950	6.070	5.950	6.000	9,525	+0.08(+1.35%)
Apr 11, 2011	6.000	6.000	5.920	5.920	500	-0.05(-0.84%)
Apr 08, 2011	6.020	6.020	5.970	5.970	1,200	+0.07(+1.19%)
Apr 07, 2011	5.950	5.950	5.900	5.900	7,420	-0.03(-0.47%)
Apr 06, 2011	5.890	5.990	5.890	5.928	10,980	-0.01(-0.20%)
Apr 05, 2011	5.990	5.990	5.929	5.940	3,746	-0.05(-0.83%)
Apr 04, 2011	5.820	6.000	5.800	5.990	17,454	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.