Indicators

GATX Corp (NY: GATX )

136.35 +0.68 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.28	30.50	30.09	30.37	436,592	+0.06(+0.21%)
Apr 28, 2011	29.89	30.48	29.89	30.30	560,367	+0.37(+1.22%)
Apr 27, 2011	29.79	29.96	29.58	29.94	641,119	+0.14(+0.48%)
Apr 26, 2011	29.25	30.04	28.87	29.79	883,141	+0.57(+1.94%)
Apr 25, 2011	28.92	29.51	28.87	29.22	900,184	-0.14(-0.49%)
Apr 21, 2011	28.89	29.74	28.89	29.37	532,678	+0.63(+2.20%)
Apr 20, 2011	28.50	28.92	28.15	28.74	653,390	+0.77(+2.75%)
Apr 19, 2011	27.72	27.97	27.63	27.97	217,961	+0.27(+0.99%)
Apr 18, 2011	27.47	27.86	27.36	27.69	414,847	-0.29(-1.03%)
Apr 15, 2011	28.26	28.28	27.87	27.98	514,140	-0.27(-0.94%)
Apr 14, 2011	27.83	28.44	27.62	28.25	301,436	+0.15(+0.54%)
Apr 13, 2011	28.17	28.41	27.77	28.10	358,837	+0.17(+0.62%)
Apr 12, 2011	27.99	28.30	27.77	27.92	428,575	-0.29(-1.04%)
Apr 11, 2011	28.39	28.52	27.97	28.22	309,298	-0.18(-0.63%)
Apr 08, 2011	28.95	29.05	28.20	28.40	459,011	-0.33(-1.15%)
Apr 07, 2011	28.74	29.17	28.70	28.73	456,722	+0.06(+0.20%)
Apr 06, 2011	28.80	28.89	28.31	28.67	269,390	+0.11(+0.38%)
Apr 05, 2011	28.54	29.07	28.37	28.56	454,088	-0.07(-0.25%)
Apr 04, 2011	28.25	28.73	28.25	28.64	414,135	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.