Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.83	13.83	13.53	13.60	82,820	-0.27(-1.96%)
Apr 28, 2011	13.77	13.89	13.77	13.87	33,870	+0.10(+0.74%)
Apr 27, 2011	13.78	13.94	13.61	13.77	62,514	+0.07(+0.50%)
Apr 26, 2011	13.18	13.99	13.11	13.70	147,496	+0.63(+4.82%)
Apr 25, 2011	13.55	13.66	12.90	13.07	150,574	-0.39(-2.91%)
Apr 21, 2011	13.53	13.56	13.27	13.46	52,563	-0.15(-1.12%)
Apr 20, 2011	13.56	13.61	13.47	13.61	60,225	+0.01(+0.06%)
Apr 19, 2011	13.54	13.64	13.45	13.60	70,173	+0.14(+1.07%)
Apr 18, 2011	13.83	13.83	13.43	13.46	98,152	-0.26(-1.92%)
Apr 15, 2011	13.64	13.81	13.54	13.72	97,345	+0.16(+1.19%)
Apr 14, 2011	12.80	13.61	12.68	13.56	182,250	+0.80(+6.30%)
Apr 13, 2011	12.74	12.87	12.52	12.76	64,791	+0.34(+2.78%)
Apr 12, 2011	12.61	12.61	11.92	12.41	78,190	-0.14(-1.08%)
Apr 11, 2011	12.94	12.94	12.45	12.55	100,177	+0.03(+0.20%)
Apr 08, 2011	12.74	12.84	12.41	12.52	59,711	-0.13(-1.01%)
Apr 07, 2011	12.58	13.20	12.35	12.65	234,479	+0.57(+4.72%)
Apr 06, 2011	11.22	12.16	11.06	12.08	288,536	+0.53(+4.57%)
Apr 05, 2011	11.97	12.16	11.39	11.55	256,852	-0.38(-3.21%)
Apr 04, 2011	11.90	11.97	11.77	11.94	160,400	+0.23(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.