Indicators

Bank of Marin Bancrp (NQ: BMRC )

16.12 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.59	13.66	13.57	13.66	14,241	-0.01(-0.08%)
Apr 28, 2011	13.70	13.73	13.54	13.68	9,723	-0.01(-0.11%)
Apr 27, 2011	13.79	13.92	13.65	13.69	12,635	-0.10(-0.74%)
Apr 26, 2011	13.78	13.86	13.64	13.79	45,171	+0.01(+0.11%)
Apr 25, 2011	13.84	13.92	13.61	13.78	18,651	+0.34(+2.54%)
Apr 21, 2011	13.53	13.53	13.24	13.44	28,663	-0.02(-0.14%)
Apr 20, 2011	13.46	13.66	13.38	13.45	16,590	+0.14(+1.04%)
Apr 19, 2011	13.49	13.49	13.25	13.32	16,290	-0.11(-0.81%)
Apr 18, 2011	13.53	13.68	13.37	13.43	21,906	-0.25(-1.83%)
Apr 15, 2011	13.56	13.86	13.56	13.68	32,247	+0.06(+0.43%)
Apr 14, 2011	13.44	13.67	13.44	13.62	14,758	+0.13(+0.97%)
Apr 13, 2011	13.68	13.68	13.44	13.49	18,918	-0.18(-1.30%)
Apr 12, 2011	13.82	13.86	13.64	13.66	20,262	-0.27(-1.90%)
Apr 11, 2011	14.06	14.07	13.78	13.93	13,329	-0.07(-0.52%)
Apr 08, 2011	14.18	14.18	14.00	14.00	24,454	-0.17(-1.23%)
Apr 07, 2011	14.16	14.19	13.94	14.18	41,301	-0.03(-0.18%)
Apr 06, 2011	13.95	14.30	13.70	14.20	24,369	+0.28(+1.98%)
Apr 05, 2011	13.82	13.95	13.75	13.93	19,458	+0.11(+0.76%)
Apr 04, 2011	13.80	13.82	13.76	13.82	19,733	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.