Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.04	19.36	18.70	19.00	150,147	-0.06(-0.31%)
Apr 28, 2011	18.85	19.24	18.78	19.06	145,924	+0.14(+0.74%)
Apr 27, 2011	18.44	18.99	18.35	18.92	148,695	+0.45(+2.44%)
Apr 26, 2011	18.19	19.40	17.99	18.47	398,732	+0.37(+2.04%)
Apr 25, 2011	16.63	18.25	16.34	18.10	352,076	+1.73(+10.57%)
Apr 21, 2011	16.59	16.59	16.13	16.37	106,253	-0.13(-0.79%)
Apr 20, 2011	15.99	16.51	15.95	16.50	133,558	+0.62(+3.90%)
Apr 19, 2011	16.67	16.70	15.73	15.88	171,155	-0.77(-4.62%)
Apr 18, 2011	16.71	16.83	16.36	16.65	117,792	-0.24(-1.42%)
Apr 15, 2011	17.59	17.62	16.65	16.89	203,505	-0.78(-4.41%)
Apr 14, 2011	17.46	17.77	17.19	17.67	93,106	+0.13(+0.74%)
Apr 13, 2011	17.82	17.93	17.44	17.54	96,909	-0.20(-1.13%)
Apr 12, 2011	17.49	17.77	17.31	17.74	121,216	+0.41(+2.37%)
Apr 11, 2011	17.44	17.60	17.14	17.33	74,712	-0.13(-0.74%)
Apr 08, 2011	17.89	17.93	17.42	17.46	79,233	-0.32(-1.80%)
Apr 07, 2011	17.68	17.90	17.66	17.78	86,083	+0.09(+0.51%)
Apr 06, 2011	17.52	17.82	17.52	17.69	79,904	+0.20(+1.14%)
Apr 05, 2011	17.52	17.81	17.29	17.49	130,743	-0.03(-0.17%)
Apr 04, 2011	17.03	17.64	17.01	17.52	154,280	+0.58(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.