Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.855	4.879	4.696	4.751	102,127	-0.10(-2.14%)
Apr 28, 2011	4.666	4.855	4.666	4.855	29,323	+0.16(+3.38%)
Apr 27, 2011	4.635	4.714	4.635	4.696	15,548	+0.05(+1.05%)
Apr 26, 2011	4.574	4.672	4.574	4.647	28,626	+0.10(+2.14%)
Apr 25, 2011	4.544	4.550	4.477	4.550	5,282	+0.05(+1.22%)
Apr 21, 2011	4.568	4.568	4.477	4.495	17,137	-0.02(-0.54%)
Apr 20, 2011	4.477	4.568	4.470	4.519	28,902	+0.07(+1.65%)
Apr 19, 2011	4.495	4.495	4.428	4.446	10,602	-0.01(-0.27%)
Apr 18, 2011	4.422	4.477	4.373	4.458	19,579	-0.07(-1.48%)
Apr 15, 2011	4.409	4.525	4.409	4.525	39,210	+0.07(+1.50%)
Apr 14, 2011	4.373	4.483	4.373	4.458	25,878	+0.02(+0.55%)
Apr 13, 2011	4.574	4.574	4.428	4.434	31,696	-0.07(-1.62%)
Apr 12, 2011	4.580	4.586	4.470	4.507	23,084	-0.05(-1.20%)
Apr 11, 2011	4.751	4.751	4.495	4.562	19,874	-0.20(-4.10%)
Apr 08, 2011	4.885	4.885	4.635	4.757	16,885	-0.09(-1.76%)
Apr 07, 2011	4.916	4.916	4.777	4.842	17,031	-0.07(-1.37%)
Apr 06, 2011	4.922	4.928	4.892	4.910	13,425	+0.01(+0.12%)
Apr 05, 2011	4.867	4.903	4.849	4.903	20,456	+0.01(+0.12%)
Apr 04, 2011	4.867	4.897	4.842	4.897	14,363	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.