Indicators

Woodward Inc (NQ: WWD )

177.26 -1.99 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.68	33.77	33.20	33.65	248,271	+0.15(+0.43%)
Apr 28, 2011	34.09	34.13	33.36	33.51	299,495	-0.35(-1.05%)
Apr 27, 2011	33.81	34.06	33.25	33.86	372,157	+0.05(+0.13%)
Apr 26, 2011	32.64	34.09	31.80	33.82	846,148	+2.87(+9.28%)
Apr 25, 2011	30.88	31.11	30.50	30.95	328,387	+0.09(+0.29%)
Apr 21, 2011	31.02	31.11	30.59	30.86	173,285	+0.15(+0.47%)
Apr 20, 2011	30.09	30.75	30.09	30.71	220,753	+1.14(+3.84%)
Apr 19, 2011	29.44	29.97	29.16	29.58	174,277	-0.12(-0.40%)
Apr 18, 2011	29.75	30.18	29.49	29.69	376,952	-0.56(-1.86%)
Apr 15, 2011	29.75	30.52	29.28	30.26	209,095	+0.30(+1.00%)
Apr 14, 2011	29.12	30.01	29.07	29.96	358,423	+0.39(+1.32%)
Apr 13, 2011	29.75	30.24	29.09	29.57	289,466	-0.05(-0.15%)
Apr 12, 2011	30.25	30.34	29.44	29.61	300,342	-0.77(-2.54%)
Apr 11, 2011	30.41	30.88	30.20	30.38	221,415	+0.03(+0.09%)
Apr 08, 2011	31.30	31.30	30.08	30.36	309,906	-0.60(-1.94%)
Apr 07, 2011	31.98	32.06	30.96	30.96	380,120	-0.94(-2.96%)
Apr 06, 2011	32.37	32.69	31.83	31.90	237,653	-0.27(-0.85%)
Apr 05, 2011	32.17	32.44	32.04	32.17	194,883	-0.01(-0.03%)
Apr 04, 2011	32.20	32.49	31.93	32.18	325,686	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.