Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.11	19.12	18.99	19.07	221,878	-0.02(-0.08%)
Apr 27, 2012	19.12	19.15	19.05	19.08	168,167	-0.03(-0.16%)
Apr 26, 2012	18.99	19.15	18.96	19.11	219,928	+0.02(+0.08%)
Apr 25, 2012	19.02	19.11	18.99	19.10	324,784	+0.23(+1.22%)
Apr 24, 2012	18.84	18.97	18.83	18.87	129,749	+0.00(+0.00%)
Apr 23, 2012	18.82	18.90	18.70	18.87	248,885	-0.28(-1.48%)
Apr 20, 2012	19.04	19.21	19.04	19.15	302,509	+0.20(+1.05%)
Apr 19, 2012	18.91	19.04	18.88	18.95	222,382	+0.12(+0.61%)
Apr 18, 2012	18.78	18.90	18.75	18.84	178,869	-0.15(-0.77%)
Apr 17, 2012	18.86	19.01	18.80	18.98	125,777	+0.30(+1.60%)
Apr 16, 2012	18.58	18.74	18.48	18.68	238,226	+0.21(+1.12%)
Apr 13, 2012	18.65	18.65	18.46	18.48	156,945	-0.37(-1.96%)
Apr 12, 2012	18.60	18.86	18.60	18.85	111,999	+0.38(+2.04%)
Apr 11, 2012	18.54	18.56	18.45	18.47	175,739	+0.18(+1.01%)
Apr 10, 2012	18.59	18.60	18.29	18.29	526,675	-0.35(-1.90%)
Apr 09, 2012	18.45	18.70	18.45	18.64	308,657	-0.05(-0.25%)
Apr 05, 2012	18.68	18.78	18.63	18.68	305,101	-0.18(-0.98%)
Apr 04, 2012	18.91	18.92	18.75	18.87	404,034	-0.35(-1.84%)
Apr 03, 2012	19.42	19.46	19.13	19.22	356,630	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.