Indicators

Terex Corp (NY: TEX )

63.02 -0.41 (-0.64%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.99	21.07	20.18	20.32	3,371,164	-0.76(-3.62%)
Apr 27, 2012	21.27	21.33	20.72	21.08	3,371,599	+0.13(+0.60%)
Apr 26, 2012	21.17	21.36	20.02	20.96	7,525,104	-0.49(-2.30%)
Apr 25, 2012	22.29	22.50	21.26	21.45	5,976,493	-0.49(-2.25%)
Apr 24, 2012	21.22	22.02	20.99	21.94	3,798,076	+0.82(+3.87%)
Apr 23, 2012	21.29	21.40	20.51	21.13	4,678,815	-0.92(-4.19%)
Apr 20, 2012	22.02	22.42	21.93	22.05	4,818,905	+0.31(+1.45%)
Apr 19, 2012	22.42	22.74	21.38	21.74	5,292,640	-0.57(-2.54%)
Apr 18, 2012	21.04	22.53	20.94	22.30	8,074,702	+1.20(+5.70%)
Apr 17, 2012	20.86	21.34	20.41	21.10	4,890,256	+1.18(+5.95%)
Apr 16, 2012	20.46	20.76	19.57	19.92	3,630,762	-0.09(-0.45%)
Apr 13, 2012	20.81	20.94	19.96	20.01	4,032,178	-0.99(-4.70%)
Apr 12, 2012	19.84	21.31	19.84	20.99	3,621,008	+1.18(+5.93%)
Apr 11, 2012	19.56	20.06	19.29	19.82	4,503,124	+0.91(+4.79%)
Apr 10, 2012	19.88	20.02	18.81	18.91	5,073,213	-1.06(-5.30%)
Apr 09, 2012	20.02	20.07	19.54	19.97	3,444,173	-0.72(-3.47%)
Apr 05, 2012	20.09	20.87	20.09	20.69	3,542,208	+0.41(+2.04%)
Apr 04, 2012	20.48	20.58	19.87	20.27	3,970,870	-0.60(-2.88%)
Apr 03, 2012	20.73	21.13	20.67	20.88	3,743,723	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.