Indicators

Unilever Plc ADR (NY: UL )

51.87 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.10	23.12	23.02	23.12	1,337,871	-0.02(-0.09%)
Apr 27, 2012	23.28	23.30	23.08	23.14	2,992,271	-0.26(-1.12%)
Apr 26, 2012	23.37	23.41	23.26	23.41	2,730,747	+0.71(+3.12%)
Apr 25, 2012	22.72	22.76	22.64	22.70	1,394,042	+0.10(+0.45%)
Apr 24, 2012	22.52	22.67	22.51	22.60	1,067,645	+0.05(+0.21%)
Apr 23, 2012	22.56	22.58	22.36	22.55	1,750,171	-0.16(-0.68%)
Apr 20, 2012	22.58	22.74	22.55	22.71	2,431,837	+0.20(+0.90%)
Apr 19, 2012	22.48	22.57	22.40	22.50	1,982,192	+0.18(+0.78%)
Apr 18, 2012	22.18	22.37	22.17	22.33	1,627,697	+0.11(+0.52%)
Apr 17, 2012	22.14	22.27	22.04	22.21	1,002,439	+0.27(+1.23%)
Apr 16, 2012	21.92	21.98	21.78	21.94	1,318,886	+0.39(+1.81%)
Apr 13, 2012	21.63	21.64	21.49	21.55	2,250,929	-0.13(-0.59%)
Apr 12, 2012	21.53	21.75	21.50	21.68	1,638,162	+0.05(+0.25%)
Apr 11, 2012	21.65	21.73	21.59	21.63	2,045,796	+0.08(+0.37%)
Apr 10, 2012	21.79	21.82	21.51	21.55	3,733,299	-0.36(-1.66%)
Apr 09, 2012	21.77	22.00	21.72	21.91	1,356,917	+0.03(+0.15%)
Apr 05, 2012	21.82	21.92	21.80	21.88	1,687,885	-0.32(-1.43%)
Apr 04, 2012	22.28	22.36	22.14	22.19	1,263,347	-0.27(-1.20%)
Apr 03, 2012	22.64	22.70	22.40	22.46	1,399,908	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.