Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2012 4.130 3.900 3.900 3.900 600 -0.58(-12.95%)
Apr 13, 2012 4.480 4.480 4.480 4.480 100 -0.02(-0.45%)
Apr 10, 2012 4.550 4.500 4.500 4.500 400 -0.05(-1.10%)
Apr 09, 2012 4.570 4.570 4.320 4.550 400 -0.09(-1.94%)
Apr 05, 2012 4.630 4.640 4.630 4.640 600 +0.31(+7.16%)
Apr 03, 2012 5.150 4.330 4.330 4.330 3,400 -0.70(-13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.