Indicators

INDUSTRIAL SEL (NY: XLI )

122.77 +0.85 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.58	29.63	29.30	29.41	20,716,070	-0.28(-0.94%)
Apr 27, 2012	29.67	29.76	29.48	29.69	16,043,449	+0.18(+0.62%)
Apr 26, 2012	29.27	29.54	29.21	29.51	18,634,140	+0.17(+0.60%)
Apr 25, 2012	29.51	29.54	29.25	29.33	22,815,460	+0.06(+0.19%)
Apr 24, 2012	29.03	29.30	29.01	29.28	18,877,326	+0.38(+1.32%)
Apr 23, 2012	28.86	28.93	28.67	28.90	31,581,972	-0.33(-1.11%)
Apr 20, 2012	29.23	29.36	29.10	29.22	22,940,700	+0.25(+0.85%)
Apr 19, 2012	29.32	29.38	28.81	28.98	31,854,476	-0.33(-1.11%)
Apr 18, 2012	29.29	29.42	29.22	29.30	16,880,040	-0.13(-0.43%)
Apr 17, 2012	29.16	29.50	29.03	29.43	20,525,108	+0.48(+1.65%)
Apr 16, 2012	29.05	29.17	28.84	28.95	26,253,052	+0.08(+0.28%)
Apr 13, 2012	29.06	29.11	28.86	28.87	22,446,308	-0.37(-1.28%)
Apr 12, 2012	28.69	29.26	28.63	29.25	30,297,154	+0.61(+2.14%)
Apr 11, 2012	28.69	28.76	28.55	28.63	24,189,480	+0.32(+1.12%)
Apr 10, 2012	28.87	28.87	28.26	28.32	26,983,174	-0.59(-2.03%)
Apr 09, 2012	28.90	29.03	28.82	28.90	17,378,068	-0.48(-1.62%)
Apr 05, 2012	29.41	29.54	29.34	29.38	13,256,931	-0.12(-0.40%)
Apr 04, 2012	29.43	29.56	29.37	29.50	16,908,356	-0.21(-0.72%)
Apr 03, 2012	29.85	29.93	29.58	29.72	13,145,442	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.