Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.300	1.340	1.300	1.340	14,380	+0.02(+1.52%)
Apr 27, 2012	1.310	1.320	1.310	1.320	3,200	-0.03(-2.11%)
Apr 26, 2012	1.380	1.380	1.349	1.349	2,300	-0.02(-1.57%)
Apr 25, 2012	1.370	1.370	1.370	1.370	100	+0.07(+5.38%)
Apr 24, 2012	1.304	1.311	1.300	1.300	6,225	-0.04(-2.99%)
Apr 23, 2012	1.310	1.340	1.300	1.340	21,900	+0.04(+3.08%)
Apr 20, 2012	1.380	1.380	1.300	1.300	5,481	-0.07(-5.11%)
Apr 19, 2012	1.370	1.370	1.310	1.370	10,000	-0.03(-2.14%)
Apr 18, 2012	1.430	1.430	1.400	1.400	700	-0.05(-3.45%)
Apr 17, 2012	1.470	1.470	1.450	1.450	500	+0.02(+1.40%)
Apr 16, 2012	1.340	1.476	1.340	1.430	2,550	+0.03(+2.14%)
Apr 13, 2012	1.350	1.480	1.350	1.400	3,200	+0.05(+3.70%)
Apr 12, 2012	1.320	1.380	1.320	1.350	8,400	+0.00(+0.00%)
Apr 11, 2012	1.380	1.380	1.300	1.350	1,200	+0.02(+1.50%)
Apr 10, 2012	1.340	1.340	1.330	1.330	2,598	-0.03(-2.21%)
Apr 09, 2012	1.350	1.360	1.300	1.360	16,105	-0.02(-1.45%)
Apr 05, 2012	1.330	1.390	1.330	1.380	9,375	+0.05(+3.76%)
Apr 04, 2012	1.340	1.340	1.330	1.330	2,100	+0.00(+0.08%)
Apr 03, 2012	1.350	1.350	1.320	1.329	8,652	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.