Indicators

AMC Networks Cl A (NQ: AMCX )

11.85 +0.31 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.96	43.32	42.24	42.53	259,355	-0.38(-0.89%)
Apr 27, 2012	43.27	43.27	42.50	42.91	144,244	-0.09(-0.21%)
Apr 26, 2012	42.80	43.40	42.61	43.00	391,214	+0.03(+0.07%)
Apr 25, 2012	42.92	43.07	42.39	42.97	221,785	+0.43(+1.01%)
Apr 24, 2012	42.95	43.21	42.30	42.54	155,587	-0.31(-0.72%)
Apr 23, 2012	42.83	43.22	42.18	42.85	287,584	-0.04(-0.09%)
Apr 20, 2012	42.28	43.20	42.04	42.89	243,377	+0.67(+1.59%)
Apr 19, 2012	43.03	43.11	41.98	42.22	261,321	-0.78(-1.81%)
Apr 18, 2012	42.83	43.12	42.33	43.00	215,379	+0.02(+0.05%)
Apr 17, 2012	42.95	43.29	42.50	42.98	422,385	+0.35(+0.82%)
Apr 16, 2012	42.89	43.73	42.41	42.63	101,833	-0.09(-0.21%)
Apr 13, 2012	42.66	43.31	42.07	42.72	255,104	-0.03(-0.07%)
Apr 12, 2012	42.43	42.94	41.76	42.75	457,743	+0.24(+0.56%)
Apr 11, 2012	43.45	43.45	42.40	42.51	1,911,107	+0.86(+2.06%)
Apr 10, 2012	43.50	43.58	40.99	41.65	587,616	-1.72(-3.97%)
Apr 09, 2012	42.99	43.59	42.44	43.37	257,177	-0.16(-0.37%)
Apr 05, 2012	43.26	44.41	43.13	43.53	385,394	+0.24(+0.55%)
Apr 04, 2012	43.31	43.65	42.63	43.29	304,485	-0.38(-0.87%)
Apr 03, 2012	44.08	44.16	42.79	43.67	377,973	-0.40(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.