Indicators

Cincinnati Financial (NQ: CINF )

120.06 +1.54 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.70	24.79	24.56	24.62	861,435	-0.10(-0.42%)
Apr 27, 2012	24.85	24.86	24.52	24.72	998,269	+0.04(+0.17%)
Apr 26, 2012	24.32	24.71	24.24	24.68	1,443,115	+0.26(+1.05%)
Apr 25, 2012	24.12	24.45	24.05	24.43	1,530,480	+0.48(+1.99%)
Apr 24, 2012	23.68	24.01	23.67	23.95	1,088,850	+0.32(+1.37%)
Apr 23, 2012	23.60	23.74	23.49	23.63	1,249,787	-0.29(-1.21%)
Apr 20, 2012	23.83	23.99	23.77	23.92	1,521,792	+0.19(+0.79%)
Apr 19, 2012	23.76	23.99	23.68	23.73	1,686,881	-0.01(-0.06%)
Apr 18, 2012	23.83	23.92	23.73	23.74	1,362,899	-0.17(-0.69%)
Apr 17, 2012	23.85	23.96	23.65	23.91	1,517,554	+0.25(+1.05%)
Apr 16, 2012	23.58	23.76	23.55	23.66	1,925,273	+0.27(+1.15%)
Apr 13, 2012	23.45	23.67	23.37	23.39	2,260,227	-0.11(-0.47%)
Apr 12, 2012	23.11	23.50	23.03	23.50	1,264,081	+0.37(+1.61%)
Apr 11, 2012	23.09	23.16	23.00	23.13	1,600,955	+0.29(+1.27%)
Apr 10, 2012	23.11	23.21	22.83	22.84	1,803,374	-0.38(-1.64%)
Apr 09, 2012	23.34	23.34	23.09	23.22	1,663,296	-0.42(-1.78%)
Apr 05, 2012	23.64	23.71	23.54	23.64	1,654,408	-0.15(-0.64%)
Apr 04, 2012	23.94	24.01	23.69	23.79	1,796,466	-0.33(-1.37%)
Apr 03, 2012	23.96	24.17	23.82	24.12	1,804,930	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.