Indicators

Acco Brands Corp (NY: ACCO )

5.130 -0.010 (-0.19%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.618	8.642	8.114	8.311	10,894,645	-0.33(-3.83%)
Apr 27, 2012	8.484	8.681	8.358	8.642	1,180,206	+0.17(+1.95%)
Apr 26, 2012	8.287	8.555	8.240	8.476	1,698,553	+0.19(+2.28%)
Apr 25, 2012	8.500	8.673	8.200	8.287	1,152,340	-0.17(-1.96%)
Apr 24, 2012	8.421	8.508	8.200	8.453	1,598,459	+0.04(+0.47%)
Apr 23, 2012	8.602	8.602	8.319	8.413	1,209,739	-0.28(-3.17%)
Apr 20, 2012	8.768	8.839	8.602	8.689	953,730	+0.03(+0.36%)
Apr 19, 2012	8.902	8.949	8.476	8.657	2,830,191	-0.26(-2.92%)
Apr 18, 2012	8.925	9.043	8.642	8.917	1,969,370	-0.05(-0.53%)
Apr 17, 2012	9.146	9.232	8.965	8.965	2,304,072	-0.32(-3.40%)
Apr 16, 2012	9.138	9.437	8.996	9.280	920,976	+0.20(+2.17%)
Apr 13, 2012	9.256	9.272	9.012	9.083	997,949	-0.24(-2.54%)
Apr 12, 2012	9.193	9.477	9.177	9.319	691,422	+0.11(+1.20%)
Apr 11, 2012	9.020	9.256	8.957	9.209	613,037	+0.32(+3.63%)
Apr 10, 2012	9.272	9.295	8.712	8.886	746,481	-0.39(-4.16%)
Apr 09, 2012	9.295	9.437	9.083	9.272	518,984	-0.21(-2.24%)
Apr 05, 2012	9.469	9.626	9.398	9.484	762,052	+0.00(+0.00%)
Apr 04, 2012	9.776	9.776	9.406	9.484	568,430	-0.43(-4.29%)
Apr 03, 2012	10.12	10.22	9.831	9.910	433,629	-0.24(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.