Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.517	6.532	6.431	6.470	6,882,823	-0.09(-1.33%)
Apr 27, 2012	6.578	6.614	6.473	6.557	9,863,308	+0.04(+0.60%)
Apr 26, 2012	6.345	6.547	6.331	6.518	12,743,687	+0.13(+2.00%)
Apr 25, 2012	6.294	6.392	6.294	6.390	11,006,649	+0.26(+4.30%)
Apr 24, 2012	6.087	6.177	6.062	6.127	11,847,604	+0.07(+1.08%)
Apr 23, 2012	6.034	6.078	5.941	6.061	14,292,469	-0.16(-2.57%)
Apr 20, 2012	6.289	6.346	6.220	6.221	8,969,201	+0.02(+0.30%)
Apr 19, 2012	6.315	6.399	6.115	6.203	16,289,890	-0.11(-1.68%)
Apr 18, 2012	6.299	6.374	6.279	6.309	10,781,627	-0.06(-0.95%)
Apr 17, 2012	6.221	6.412	6.198	6.370	10,227,228	+0.27(+4.49%)
Apr 16, 2012	6.212	6.240	6.037	6.096	13,102,201	-0.03(-0.41%)
Apr 13, 2012	6.296	6.300	6.108	6.121	16,633,134	-0.22(-3.48%)
Apr 12, 2012	6.114	6.357	6.107	6.342	15,476,499	+0.26(+4.28%)
Apr 11, 2012	6.134	6.164	6.064	6.082	15,483,958	+0.14(+2.30%)
Apr 10, 2012	6.241	6.291	5.927	5.945	22,918,660	-0.33(-5.24%)
Apr 09, 2012	6.249	6.350	6.220	6.274	11,541,125	-0.22(-3.35%)
Apr 05, 2012	6.451	6.556	6.428	6.492	10,324,943	-0.02(-0.38%)
Apr 04, 2012	6.564	6.580	6.441	6.517	17,117,486	-0.21(-3.13%)
Apr 03, 2012	6.762	6.805	6.600	6.728	15,892,103	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.