Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

36.11 +0.14 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	33.69	33.69	33.69	33.69	400	+1.08(+3.31%)
Apr 23, 2013	32.61	32.61	32.61	32.61	0	+0.82(+2.58%)
Apr 22, 2013	31.89	31.89	31.78	31.79	3,800	-0.20(-0.63%)
Apr 19, 2013	31.97	31.99	31.85	31.99	746	+0.18(+0.57%)
Apr 18, 2013	31.94	31.99	31.81	31.81	7,778	-0.16(-0.50%)
Apr 17, 2013	31.97	31.97	31.97	31.97	1,000	-0.45(-1.39%)
Apr 16, 2013	32.48	32.48	32.42	32.42	1,408	-0.07(-0.21%)
Apr 15, 2013	32.49	32.49	32.49	32.49	450	-0.82(-2.46%)
Apr 11, 2013	33.31	33.31	33.31	33.31	200	+0.58(+1.77%)
Apr 10, 2013	32.73	32.73	32.73	32.73	750	+0.51(+1.58%)
Apr 09, 2013	32.21	32.22	32.21	32.22	750	+0.06(+0.19%)
Apr 05, 2013	32.16	32.16	32.16	32.16	5,600	-0.20(-0.62%)
Apr 04, 2013	32.36	32.36	32.36	32.36	5,500	-0.57(-1.73%)
Apr 03, 2013	32.93	32.93	32.93	32.93	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.