Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.71 -0.18 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.024 9.116 9.003 9.109 0 +0.12(+1.33%)
Apr 29, 2013 8.975 9.045 8.912 8.989 41,996 +0.04(+0.47%)
Apr 26, 2013 9.087 9.087 8.947 8.947 16,881 -0.16(-1.77%)
Apr 25, 2013 9.143 9.143 9.052 9.108 3,913 -0.04(-0.38%)
Apr 24, 2013 8.961 9.143 8.961 9.143 22,972 +0.06(+0.62%)
Apr 23, 2013 9.010 9.094 8.954 9.087 15,073 +0.15(+1.73%)
Apr 22, 2013 9.066 9.115 8.743 8.933 8,150 -0.15(-1.70%)
Apr 19, 2013 8.743 9.115 8.743 9.087 33,485 +0.33(+3.77%)
Apr 18, 2013 8.778 8.898 8.743 8.757 13,435 +0.02(+0.24%)
Apr 17, 2013 8.933 9.031 8.596 8.736 22,575 -0.29(-3.26%)
Apr 16, 2013 9.059 9.122 8.933 9.031 14,367 +0.05(+0.55%)
Apr 15, 2013 9.031 9.031 8.855 8.982 41,328 -0.06(-0.70%)
Apr 12, 2013 8.855 9.052 8.855 9.045 11,945 +0.05(+0.55%)
Apr 11, 2013 8.989 9.038 8.975 8.996 7,091 -0.06(-0.62%)
Apr 10, 2013 8.919 9.105 8.806 9.052 11,405 +0.14(+1.57%)
Apr 09, 2013 8.989 8.989 8.833 8.912 21,883 -0.08(-0.94%)
Apr 08, 2013 8.982 9.010 8.912 8.996 16,611 +0.07(+0.79%)
Apr 05, 2013 8.757 8.989 8.757 8.926 8,938 -0.01(-0.16%)
Apr 04, 2013 8.869 8.940 8.666 8.940 18,989 +0.11(+1.27%)
Apr 03, 2013 9.115 9.115 8.799 8.827 16,501 -0.24(-2.63%)
Apr 02, 2013 9.234 9.234 9.031 9.066 7,669 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.