Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.65 21.91 21.44 21.70 0 +0.07(+0.32%)
Apr 29, 2013 21.76 21.93 21.54 21.63 62,537 -0.11(-0.51%)
Apr 26, 2013 21.81 21.94 21.73 21.74 50,704 -0.07(-0.32%)
Apr 25, 2013 21.79 22.06 21.71 21.81 179,011 +0.01(+0.05%)
Apr 24, 2013 21.76 22.02 21.63 21.80 285,702 +0.00(+0.00%)
Apr 23, 2013 21.60 21.86 21.60 21.80 94,517 +0.39(+1.82%)
Apr 22, 2013 21.76 21.92 21.22 21.41 68,266 -0.45(-2.06%)
Apr 19, 2013 21.83 21.98 21.64 21.86 96,753 +0.02(+0.09%)
Apr 18, 2013 22.37 22.37 21.65 21.84 169,730 -0.56(-2.50%)
Apr 17, 2013 23.05 23.08 22.09 22.40 120,917 -0.79(-3.41%)
Apr 16, 2013 23.41 23.51 22.73 23.19 100,844 -0.12(-0.51%)
Apr 15, 2013 23.57 23.67 23.22 23.31 114,434 -0.45(-1.89%)
Apr 12, 2013 23.67 23.97 23.60 23.76 33,456 +0.13(+0.55%)
Apr 11, 2013 24.50 24.52 23.49 23.63 100,856 -0.95(-3.86%)
Apr 10, 2013 23.62 24.89 23.62 24.58 123,444 +1.10(+4.68%)
Apr 09, 2013 23.24 23.71 23.14 23.48 58,975 +0.20(+0.86%)
Apr 08, 2013 23.38 23.90 23.13 23.28 184,717 +0.24(+1.04%)
Apr 05, 2013 21.19 23.50 21.19 23.04 749,157 +1.54(+7.16%)
Apr 04, 2013 21.32 21.62 21.28 21.50 110,773 +0.15(+0.70%)
Apr 03, 2013 21.07 21.53 21.05 21.35 91,854 +0.17(+0.80%)
Apr 02, 2013 21.91 22.03 21.07 21.18 99,106 -0.57(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.