Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.390 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.230 5.275 5.205 5.275 2,604 -0.07(-1.40%)
Apr 29, 2014 5.390 5.390 5.350 5.350 2,962 -0.07(-1.20%)
Apr 28, 2014 5.285 5.415 5.280 5.415 2,610 +0.12(+2.36%)
Apr 25, 2014 5.220 5.385 5.180 5.290 49,874 +0.04(+0.76%)
Apr 24, 2014 5.240 5.320 5.240 5.250 12,136 +0.05(+0.87%)
Apr 23, 2014 5.232 5.415 5.205 5.205 19,020 +0.02(+0.39%)
Apr 22, 2014 5.340 5.370 5.185 5.185 22,094 -0.14(-2.63%)
Apr 21, 2014 5.295 5.450 5.185 5.325 15,002 +0.10(+1.91%)
Apr 17, 2014 5.130 5.225 5.225 5.225 23,400 +0.07(+1.46%)
Apr 16, 2014 4.955 5.360 4.850 5.150 208,628 +0.29(+6.08%)
Apr 15, 2014 4.805 4.890 4.770 4.855 43,146 +0.02(+0.31%)
Apr 14, 2014 4.805 5.035 4.735 4.840 39,254 +0.09(+1.89%)
Apr 11, 2014 4.780 4.780 4.715 4.750 6,104 -0.04(-0.73%)
Apr 10, 2014 4.900 4.900 4.725 4.785 42,038 -0.14(-2.84%)
Apr 09, 2014 4.920 4.945 4.920 4.925 27,200 -0.06(-1.10%)
Apr 08, 2014 4.985 4.985 4.980 4.980 600 +0.04(+0.81%)
Apr 07, 2014 4.935 4.940 4.910 4.940 1,526 +0.00(+0.00%)
Apr 04, 2014 4.900 4.945 4.900 4.940 600 +0.01(+0.10%)
Apr 03, 2014 4.935 4.935 4.900 4.935 9,400 -0.04(-0.79%)
Apr 02, 2014 4.940 4.974 4.895 4.974 31,800 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.