Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4486 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1968	0.2000	0.1968	0.2000	26,500	+0.01(+2.88%)
Apr 29, 2015	0.2140	0.2140	0.1830	0.1944	16,150	-0.02(-8.69%)
Apr 28, 2015	0.2130	0.2131	0.2000	0.2129	57,719	-0.01(-3.18%)
Apr 27, 2015	0.1754	0.2316	0.1754	0.2199	171,249	+0.06(+37.44%)
Apr 24, 2015	0.1600	0.1655	0.1600	0.1600	94,044	+0.00(+1.27%)
Apr 23, 2015	0.1450	0.1580	0.1450	0.1580	26,035	+0.01(+8.97%)
Apr 22, 2015	0.1300	0.1503	0.1250	0.1450	99,890	+0.02(+12.40%)
Apr 21, 2015	0.1294	0.1300	0.1290	0.1290	4,000	-0.00(-0.77%)
Apr 20, 2015	0.1300	0.1300	0.1260	0.1300	900	+0.00(+2.36%)
Apr 17, 2015	0.1270	0.1270	0.1270	0.1270	4,400	+0.02(+19.14%)
Apr 15, 2015		0.1066	0.1066	0.1066	0	-0.02(-14.17%)
Apr 13, 2015		0.1242	0.1242	0.1242	0	+0.02(+14.58%)
Apr 10, 2015	0.1084	0.1084	0.1084	0.1084	10,000	+0.01(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.