Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.280 4.300 4.200 4.230 35,453 -0.05(-1.17%)
Apr 29, 2015 4.270 4.300 4.270 4.280 17,735 +0.01(+0.23%)
Apr 28, 2015 4.280 4.340 4.270 4.270 30,065 +0.01(+0.23%)
Apr 27, 2015 4.500 4.500 4.260 4.260 61,803 -0.24(-5.33%)
Apr 24, 2015 4.534 4.534 4.400 4.500 33,358 +0.01(+0.22%)
Apr 23, 2015 4.471 4.510 4.470 4.490 5,308 +0.02(+0.45%)
Apr 22, 2015 4.390 4.480 4.383 4.470 6,068 +0.08(+1.82%)
Apr 21, 2015 4.400 4.420 4.380 4.390 9,076 -0.02(-0.37%)
Apr 20, 2015 4.400 4.530 4.400 4.406 21,029 -0.00(-0.09%)
Apr 17, 2015 4.420 4.520 4.400 4.410 4,600 -0.02(-0.45%)
Apr 16, 2015 4.420 4.551 4.410 4.430 21,116 -0.03(-0.67%)
Apr 15, 2015 4.410 4.500 4.410 4.460 10,838 +0.04(+0.90%)
Apr 14, 2015 4.480 4.560 4.399 4.420 39,311 -0.03(-0.67%)
Apr 13, 2015 4.610 4.610 4.450 4.450 28,410 -0.16(-3.47%)
Apr 10, 2015 4.550 4.620 4.550 4.610 3,066 +0.03(+0.66%)
Apr 09, 2015 4.600 4.600 4.560 4.580 6,327 +0.01(+0.20%)
Apr 08, 2015 4.599 4.600 4.550 4.571 18,010 +0.01(+0.24%)
Apr 07, 2015 4.670 4.670 4.550 4.560 20,777 -0.09(-1.94%)
Apr 06, 2015 4.610 4.676 4.590 4.650 17,759 -0.01(-0.21%)
Apr 02, 2015 4.700 4.660 4.660 4.660 18,600 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.