Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.94 12.94 11.78 11.95 121,123 -0.91(-7.08%)
Apr 28, 2016 14.70 14.70 12.80 12.86 172,496 -1.84(-12.52%)
Apr 27, 2016 15.32 15.32 14.34 14.70 41,085 -0.71(-4.61%)
Apr 26, 2016 15.79 15.79 15.32 15.41 20,019 -0.33(-2.10%)
Apr 25, 2016 16.40 16.40 15.70 15.74 28,337 -0.64(-3.91%)
Apr 22, 2016 16.40 16.42 16.36 16.38 12,643 -0.02(-0.12%)
Apr 21, 2016 16.45 16.45 16.35 16.40 19,777 -0.09(-0.55%)
Apr 20, 2016 16.59 16.59 16.43 16.49 20,673 -0.05(-0.30%)
Apr 19, 2016 17.35 17.37 16.41 16.54 54,617 -0.89(-5.11%)
Apr 18, 2016 17.81 17.81 17.34 17.43 19,549 -0.34(-1.91%)
Apr 15, 2016 17.76 18.02 17.67 17.77 8,891 +0.02(+0.11%)
Apr 14, 2016 17.94 18.01 17.71 17.75 13,960 -0.17(-0.95%)
Apr 13, 2016 18.14 18.14 17.74 17.92 28,838 -0.05(-0.28%)
Apr 12, 2016 18.24 18.32 17.92 17.97 15,882 -0.24(-1.32%)
Apr 11, 2016 19.20 19.30 18.12 18.21 20,666 -0.85(-4.46%)
Apr 08, 2016 19.16 19.28 19.00 19.06 16,944 -0.17(-0.88%)
Apr 07, 2016 19.13 19.66 19.01 19.23 25,792 +0.08(+0.42%)
Apr 06, 2016 19.34 19.41 18.86 19.15 14,578 -0.32(-1.64%)
Apr 05, 2016 19.69 19.83 19.35 19.47 20,971 -0.43(-2.16%)
Apr 04, 2016 19.31 19.99 19.31 19.90 38,761 +0.29(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.