Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1500 0.1550 0.1400 0.1450 154,415 +0.00(+0.00%)
Apr 28, 2016 0.1550 0.1550 0.1450 0.1450 152,000 -0.01(-6.45%)
Apr 27, 2016 0.1500 0.1550 0.1500 0.1550 100,320 -0.01(-3.13%)
Apr 26, 2016 0.1500 0.1600 0.1500 0.1600 170,365 +0.02(+10.34%)
Apr 25, 2016 0.1550 0.1550 0.1450 0.1450 27,787 -0.01(-6.45%)
Apr 22, 2016 0.1450 0.1550 0.1450 0.1550 28,000 +0.01(+6.90%)
Apr 21, 2016 0.1450 0.1450 0.1400 0.1450 20,500 -0.01(-3.33%)
Apr 20, 2016 0.1400 0.1500 0.1400 0.1500 167,500 +0.02(+15.38%)
Apr 19, 2016 0.1400 0.1400 0.1300 0.1300 9,900 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1450 0.1250 0.1300 21,350 +0.00(+0.00%)
Apr 15, 2016 0.1300 0.1300 0.1300 0.1300 30,800 +0.00(+0.00%)
Apr 14, 2016 0.1450 0.1450 0.1250 0.1300 44,215 -0.01(-10.34%)
Apr 13, 2016 0.1300 0.1450 0.1250 0.1450 25,660 +0.02(+16.00%)
Apr 12, 2016 0.1300 0.1300 0.1250 0.1250 28,450 -0.01(-3.85%)
Apr 11, 2016 0.1300 0.1300 0.1300 0.1300 34,300 +0.00(+0.00%)
Apr 08, 2016 0.1300 0.1350 0.1300 0.1300 14,500 +0.01(+4.00%)
Apr 07, 2016 0.1250 0.1350 0.1250 0.1250 83,800 -0.01(-7.41%)
Apr 06, 2016 0.1300 0.1350 0.1250 0.1350 42,410 +0.01(+3.85%)
Apr 05, 2016 0.1400 0.1400 0.1300 0.1300 250,300 -0.01(-10.34%)
Apr 04, 2016 0.1450 0.1450 0.1450 0.1450 68,304 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.