Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.230	1.240	1.210	1.230	183,440	+0.00(+0.00%)
Apr 27, 2017	1.250	1.263	1.230	1.230	1,001,821	-0.02(-1.60%)
Apr 26, 2017	1.280	1.290	1.240	1.250	1,279,314	-0.03(-2.34%)
Apr 25, 2017	1.310	1.340	1.280	1.280	207,363	-0.03(-2.29%)
Apr 24, 2017	1.330	1.332	1.310	1.310	80,769	-0.01(-0.76%)
Apr 21, 2017	1.360	1.380	1.300	1.320	201,792	-0.05(-3.65%)
Apr 20, 2017	1.340	1.380	1.320	1.370	161,498	+0.04(+3.01%)
Apr 19, 2017	1.300	1.330	1.290	1.330	182,248	+0.03(+2.31%)
Apr 18, 2017	1.300	1.320	1.280	1.300	150,052	-0.02(-1.52%)
Apr 17, 2017	1.360	1.360	1.300	1.320	98,633	-0.03(-2.22%)
Apr 13, 2017	1.370	1.370	1.300	1.350	321,123	-0.04(-2.88%)
Apr 12, 2017	1.400	1.440	1.350	1.390	205,140	+0.00(+0.00%)
Apr 11, 2017	1.320	1.400	1.310	1.390	785,122	+0.09(+6.92%)
Apr 10, 2017	1.310	1.321	1.300	1.300	109,003	+0.01(+0.78%)
Apr 07, 2017	1.350	1.360	1.290	1.290	467,043	-0.05(-3.73%)
Apr 06, 2017	1.330	1.370	1.320	1.340	101,198	+0.01(+0.75%)
Apr 05, 2017	1.370	1.400	1.320	1.330	285,953	-0.05(-3.62%)
Apr 04, 2017	1.420	1.430	1.370	1.380	249,710	-0.04(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.