Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	165.44	167.99	164.88	166.81	1,856,801	-0.38(-0.23%)
Apr 27, 2017	169.04	172.96	166.78	167.19	2,796,065	-0.69(-0.41%)
Apr 26, 2017	163.27	168.80	163.16	167.88	3,797,632	+6.16(+3.81%)
Apr 25, 2017	159.41	162.48	158.97	161.72	2,347,329	+3.80(+2.41%)
Apr 24, 2017	158.75	159.31	157.69	157.92	1,070,988	+0.57(+0.36%)
Apr 21, 2017	157.54	158.26	156.13	157.35	1,306,457	-0.25(-0.16%)
Apr 20, 2017	156.53	158.89	155.99	157.60	1,878,559	+1.20(+0.77%)
Apr 19, 2017	156.79	157.16	155.49	156.40	1,140,591	+0.39(+0.25%)
Apr 18, 2017	159.41	159.58	155.33	156.01	1,030,552	-0.53(-0.34%)
Apr 17, 2017	155.20	156.89	154.64	156.54	960,664	+1.83(+1.18%)
Apr 13, 2017	155.60	156.03	154.39	154.71	1,348,127	-1.35(-0.87%)
Apr 12, 2017	156.27	156.93	154.95	156.06	1,147,179	-0.94(-0.60%)
Apr 11, 2017	156.54	157.14	155.41	157.00	1,112,132	-0.01(-0.01%)
Apr 10, 2017	156.02	158.21	155.98	157.01	1,126,116	+1.11(+0.71%)
Apr 07, 2017	155.11	156.51	154.80	155.90	1,167,323	+0.32(+0.21%)
Apr 06, 2017	154.38	155.87	153.66	155.59	1,068,757	+1.10(+0.71%)
Apr 05, 2017	155.90	156.46	154.31	154.49	1,115,520	-0.89(-0.57%)
Apr 04, 2017	156.25	157.01	154.58	155.38	915,842	-0.74(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.