Indicators

Global Utilities Ishares ETF (NY: JXI )

63.19 +0.46 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.77	38.81	38.58	38.58	3,437	-0.16(-0.42%)
Apr 27, 2017	38.69	38.82	38.68	38.74	5,727	+0.14(+0.37%)
Apr 26, 2017	38.73	38.82	38.58	38.60	17,071	-0.22(-0.56%)
Apr 25, 2017	38.87	38.90	38.74	38.81	67,863	-0.17(-0.43%)
Apr 24, 2017	38.69	38.98	38.69	38.98	13,893	+0.54(+1.39%)
Apr 21, 2017	38.28	38.49	38.28	38.45	14,227	+0.14(+0.38%)
Apr 20, 2017	38.46	38.46	38.18	38.30	14,306	-0.11(-0.29%)
Apr 19, 2017	38.67	38.69	38.41	38.42	9,217	-0.31(-0.80%)
Apr 18, 2017	38.71	38.75	38.67	38.73	10,195	-0.14(-0.37%)
Apr 17, 2017	38.73	38.89	38.70	38.87	35,085	+0.21(+0.54%)
Apr 13, 2017	38.80	38.80	38.65	38.66	10,786	-0.17(-0.44%)
Apr 12, 2017	38.63	38.83	38.60	38.83	13,166	+0.25(+0.65%)
Apr 11, 2017	38.57	38.58	38.46	38.58	2,988	+0.02(+0.06%)
Apr 10, 2017	38.41	38.57	38.39	38.56	15,417	+0.03(+0.08%)
Apr 07, 2017	38.72	38.77	38.51	38.53	7,673	-0.14(-0.37%)
Apr 06, 2017	38.74	38.74	38.59	38.67	12,665	+0.09(+0.23%)
Apr 05, 2017	38.49	38.68	38.49	38.58	10,820	+0.11(+0.29%)
Apr 04, 2017	38.44	38.48	38.34	38.47	2,599	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.