Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.22	25.36	25.10	25.12	23,592	-0.64(-2.50%)
Apr 27, 2017	26.06	26.06	25.61	25.77	8,895	-0.33(-1.25%)
Apr 26, 2017	26.24	26.24	26.10	26.10	11,258	-0.44(-1.67%)
Apr 25, 2017	26.43	26.61	26.37	26.54	13,288	-0.10(-0.36%)
Apr 24, 2017	26.65	26.82	26.63	26.63	10,469	+0.26(+0.98%)
Apr 21, 2017	26.35	26.40	26.29	26.37	5,730	-0.28(-1.05%)
Apr 20, 2017	26.46	26.65	26.45	26.65	23,326	+0.74(+2.85%)
Apr 19, 2017	26.38	26.38	25.80	25.91	23,116	-0.98(-3.64%)
Apr 18, 2017	26.94	27.01	26.52	26.89	24,149	-0.22(-0.82%)
Apr 17, 2017	26.85	27.13	26.85	27.11	14,606	+0.27(+1.00%)
Apr 13, 2017	26.96	27.36	26.84	26.84	16,180	+0.01(+0.04%)
Apr 12, 2017	26.91	26.92	26.72	26.84	8,667	-0.06(-0.21%)
Apr 11, 2017	26.90	26.91	26.73	26.89	7,475	-0.11(-0.39%)
Apr 10, 2017	27.12	27.13	26.88	27.00	20,327	-1.35(-4.78%)
Apr 07, 2017	28.15	28.35	28.14	28.35	6,072	+0.39(+1.41%)
Apr 06, 2017	28.06	28.06	27.69	27.96	13,626	+0.00(+0.00%)
Apr 05, 2017	28.10	28.11	27.95	27.96	11,329	+0.20(+0.73%)
Apr 04, 2017	27.75	27.82	27.66	27.76	6,384	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.