Indicators

Autoliv Inc (NY: ALV )

126.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.04	61.40	59.73	60.11	3,148,650	-3.94(-6.15%)
Apr 27, 2017	63.47	64.43	63.29	64.04	1,615,080	+1.16(+1.84%)
Apr 26, 2017	62.30	63.23	62.28	62.88	1,113,186	+0.88(+1.41%)
Apr 25, 2017	62.13	62.48	61.82	62.01	1,238,025	+0.68(+1.11%)
Apr 24, 2017	61.63	61.93	60.94	61.33	988,493	+1.71(+2.87%)
Apr 21, 2017	60.25	60.27	59.52	59.62	714,965	-0.09(-0.15%)
Apr 20, 2017	59.53	59.96	59.47	59.71	761,491	+0.96(+1.63%)
Apr 19, 2017	58.95	59.34	58.59	58.75	1,174,063	+0.34(+0.58%)
Apr 18, 2017	57.96	58.56	57.87	58.41	629,349	-0.16(-0.28%)
Apr 17, 2017	57.79	58.62	57.66	58.58	448,498	+0.82(+1.42%)
Apr 13, 2017	58.11	58.26	57.64	57.75	509,019	-0.53(-0.92%)
Apr 12, 2017	58.93	58.96	58.23	58.29	643,282	-0.49(-0.83%)
Apr 11, 2017	58.70	58.82	58.08	58.77	749,526	+0.00(+0.00%)
Apr 10, 2017	58.22	58.86	58.17	58.77	1,046,503	+0.94(+1.63%)
Apr 07, 2017	58.07	58.38	57.77	57.83	745,889	-0.05(-0.08%)
Apr 06, 2017	58.48	58.65	57.84	57.88	927,635	-0.23(-0.40%)
Apr 05, 2017	58.82	59.43	58.04	58.11	1,491,060	-0.37(-0.63%)
Apr 04, 2017	59.02	59.17	58.26	58.48	1,523,103	-1.93(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.