Indicators

Tyson Foods (NY: TSN )

60.25 -0.68 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.39	54.55	54.10	54.31	2,972,088	-0.30(-0.54%)
Apr 27, 2017	54.64	55.00	54.45	54.60	1,765,970	+0.07(+0.12%)
Apr 26, 2017	55.03	55.05	54.48	54.53	2,495,132	-0.51(-0.92%)
Apr 25, 2017	56.15	56.51	54.75	55.04	5,888,341	-0.22(-0.40%)
Apr 24, 2017	55.49	55.59	54.87	55.26	2,883,297	+0.21(+0.38%)
Apr 21, 2017	55.05	55.37	54.66	55.05	3,636,733	+0.08(+0.15%)
Apr 20, 2017	54.65	55.31	54.59	54.97	2,877,206	+0.35(+0.63%)
Apr 19, 2017	55.09	55.22	54.55	54.62	2,569,052	-0.52(-0.93%)
Apr 18, 2017	54.43	55.44	54.26	55.13	4,746,485	+0.66(+1.21%)
Apr 17, 2017	53.78	54.77	53.58	54.48	2,969,560	+0.84(+1.56%)
Apr 13, 2017	54.41	54.46	53.61	53.64	2,485,164	-0.67(-1.23%)
Apr 12, 2017	52.96	54.42	52.85	54.31	4,599,204	+1.18(+2.23%)
Apr 11, 2017	52.79	53.12	52.71	53.12	1,945,304	+0.18(+0.34%)
Apr 10, 2017	52.62	53.14	52.41	52.95	2,042,679	+0.41(+0.79%)
Apr 07, 2017	52.90	53.00	52.46	52.53	2,926,969	-0.39(-0.73%)
Apr 06, 2017	52.32	53.01	52.21	52.92	2,694,631	+0.57(+1.08%)
Apr 05, 2017	52.46	52.90	52.16	52.35	2,554,923	-0.10(-0.19%)
Apr 04, 2017	52.34	52.49	51.97	52.46	3,357,124	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.