Indicators

Lifevantage Cp (NQ: LFVN )

7.470 +0.310 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.523	4.594	4.370	4.442	90,420	-0.07(-1.59%)
Apr 27, 2017	4.415	4.612	4.415	4.514	66,109	+0.09(+2.02%)
Apr 26, 2017	4.308	4.487	4.120	4.424	70,045	+0.11(+2.49%)
Apr 25, 2017	4.352	4.433	3.967	4.317	310,078	+0.01(+0.21%)
Apr 24, 2017	4.532	4.585	4.209	4.308	123,664	-0.19(-4.18%)
Apr 21, 2017	4.388	4.558	4.039	4.496	137,544	+0.09(+2.03%)
Apr 20, 2017	4.451	4.451	4.370	4.406	55,900	-0.03(-0.61%)
Apr 19, 2017	4.299	4.451	4.200	4.433	79,969	+0.15(+3.56%)
Apr 18, 2017	4.218	4.308	4.138	4.281	75,982	+0.00(+0.00%)
Apr 17, 2017	4.397	4.397	4.164	4.281	67,370	-0.04(-1.04%)
Apr 13, 2017	4.344	4.406	4.164	4.326	107,109	-0.03(-0.62%)
Apr 12, 2017	4.433	4.496	4.344	4.352	58,398	-0.09(-2.02%)
Apr 11, 2017	4.388	4.469	4.344	4.442	38,851	+0.04(+0.81%)
Apr 10, 2017	4.361	4.639	4.361	4.406	71,169	+0.07(+1.65%)
Apr 07, 2017	4.433	4.463	4.299	4.335	47,322	-0.10(-2.22%)
Apr 06, 2017	4.344	4.523	4.344	4.433	72,679	+0.13(+2.91%)
Apr 05, 2017	4.550	4.693	4.308	4.308	62,411	-0.22(-4.94%)
Apr 04, 2017	4.675	4.773	4.496	4.532	97,758	-0.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.