Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.40 +0.28 (+0.48%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.54	34.54	34.24	34.27	20,137	-0.18(-0.53%)
Apr 27, 2017	34.43	34.53	34.39	34.45	51,581	+0.05(+0.16%)
Apr 26, 2017	34.41	34.56	34.36	34.40	54,801	-0.02(-0.07%)
Apr 25, 2017	34.43	34.48	34.28	34.42	65,195	+0.10(+0.30%)
Apr 24, 2017	34.28	34.36	34.19	34.32	35,948	+0.27(+0.80%)
Apr 21, 2017	34.03	34.10	34.01	34.05	157,603	+0.00(+0.00%)
Apr 20, 2017	34.01	34.09	33.88	34.05	39,146	+0.15(+0.45%)
Apr 19, 2017	34.16	34.16	33.85	33.89	34,464	-0.09(-0.26%)
Apr 18, 2017	33.90	33.99	33.84	33.98	67,438	+0.03(+0.10%)
Apr 17, 2017	33.84	33.95	33.77	33.95	38,092	+0.19(+0.57%)
Apr 13, 2017	33.86	33.93	33.71	33.76	43,156	-0.17(-0.52%)
Apr 12, 2017	33.97	33.98	33.89	33.93	42,908	+0.00(+0.00%)
Apr 11, 2017	33.85	33.96	33.78	33.93	30,925	-0.00(-0.01%)
Apr 10, 2017	33.93	34.03	33.85	33.94	44,502	+0.02(+0.06%)
Apr 07, 2017	34.04	34.04	33.89	33.92	60,973	-0.04(-0.12%)
Apr 06, 2017	33.93	34.03	33.86	33.96	35,656	+0.07(+0.21%)
Apr 05, 2017	34.16	34.18	33.87	33.88	51,647	-0.08(-0.22%)
Apr 04, 2017	33.90	34.01	33.83	33.96	40,427	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.