Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.49	60.49	59.46	59.50	1,176,988	-0.78(-1.30%)
Apr 27, 2017	59.43	60.49	59.00	60.29	801,302	+0.96(+1.61%)
Apr 26, 2017	59.29	59.97	59.17	59.33	758,908	+0.05(+0.08%)
Apr 25, 2017	59.16	59.72	59.06	59.28	539,449	+0.30(+0.50%)
Apr 24, 2017	58.84	59.12	58.64	58.98	701,216	+1.06(+1.82%)
Apr 21, 2017	58.11	58.67	57.75	57.93	742,785	-0.22(-0.38%)
Apr 20, 2017	57.85	58.22	57.49	58.15	802,950	+0.34(+0.59%)
Apr 19, 2017	58.52	58.68	57.58	57.81	700,603	-0.43(-0.74%)
Apr 18, 2017	58.60	58.68	57.76	58.24	816,659	-0.86(-1.45%)
Apr 17, 2017	58.30	59.11	58.28	59.10	486,753	+0.94(+1.62%)
Apr 13, 2017	58.46	58.74	58.06	58.16	495,523	-0.34(-0.58%)
Apr 12, 2017	58.83	58.88	58.19	58.50	544,068	-0.43(-0.73%)
Apr 11, 2017	58.43	59.07	58.35	58.93	456,527	+0.12(+0.21%)
Apr 10, 2017	58.08	58.92	58.01	58.80	774,975	+0.83(+1.42%)
Apr 07, 2017	58.14	58.95	57.88	57.98	934,104	-0.50(-0.86%)
Apr 06, 2017	58.42	58.77	58.06	58.48	597,187	+0.03(+0.06%)
Apr 05, 2017	59.18	59.23	58.31	58.45	699,888	-0.62(-1.05%)
Apr 04, 2017	58.93	59.26	58.74	59.07	618,405	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.