Indicators

CenterPoint Energy (NY: CNP )

29.94 +0.18 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.66	22.70	22.51	22.58	2,866,742	-0.09(-0.38%)
Apr 27, 2017	22.44	22.85	22.43	22.67	4,269,860	+0.25(+1.09%)
Apr 26, 2017	22.46	22.55	22.34	22.43	2,971,265	-0.05(-0.21%)
Apr 25, 2017	22.36	22.49	22.34	22.47	3,086,493	+0.06(+0.25%)
Apr 24, 2017	22.32	22.47	22.17	22.42	3,214,102	+0.16(+0.71%)
Apr 21, 2017	22.14	22.36	22.14	22.26	4,020,631	+0.17(+0.79%)
Apr 20, 2017	22.14	22.13	21.91	22.09	2,449,019	-0.06(-0.25%)
Apr 19, 2017	22.43	22.48	22.07	22.14	2,662,440	-0.26(-1.17%)
Apr 18, 2017	22.37	22.53	22.35	22.40	4,394,244	+0.05(+0.21%)
Apr 17, 2017	22.15	22.36	22.12	22.36	2,394,215	+0.24(+1.07%)
Apr 13, 2017	22.17	22.32	22.06	22.12	2,475,995	-0.08(-0.36%)
Apr 12, 2017	22.11	22.26	21.96	22.20	2,642,964	+0.10(+0.47%)
Apr 11, 2017	22.14	22.17	21.98	22.09	3,642,219	-0.07(-0.32%)
Apr 10, 2017	22.08	22.22	21.95	22.17	3,783,512	+0.08(+0.36%)
Apr 07, 2017	22.13	22.30	22.03	22.09	6,676,165	+0.00(+0.00%)
Apr 06, 2017	21.98	22.11	21.89	22.09	3,675,754	+0.05(+0.22%)
Apr 05, 2017	21.98	22.09	21.90	22.04	2,935,622	+0.06(+0.25%)
Apr 04, 2017	21.80	22.02	21.76	21.98	2,693,387	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.